NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 16.98 |
30-04-2024 | 16.96 |
29-04-2024 | 16.99 |
26-04-2024 | 16.78 |
25-04-2024 | 16.88 |
24-04-2024 | 16.77 |
23-04-2024 | 16.74 |
22-04-2024 | 16.69 |
19-04-2024 | 16.62 |
18-04-2024 | 16.54 |
16-04-2024 | 16.59 |
15-04-2024 | 16.63 |
12-04-2024 | 16.84 |
10-04-2024 | 16.99 |
09-04-2024 | 16.92 |
08-04-2024 | 16.93 |
05-04-2024 | 16.83 |
04-04-2024 | 16.79 |
03-04-2024 | 16.7 |
02-04-2024 | 16.66 |
01-04-2024 | 16.67 |
31-03-2024 | 16.57 |
28-03-2024 | 16.57 |
27-03-2024 | 16.42 |
26-03-2024 | 16.27 |
22-03-2024 | 16.27 |
21-03-2024 | 16.18 |
20-03-2024 | 16.04 |
19-03-2024 | 16.0 |
18-03-2024 | 16.15 |
15-03-2024 | 16.11 |
14-03-2024 | 16.16 |
13-03-2024 | 16.02 |
12-03-2024 | 16.33 |
11-03-2024 | 16.38 |
07-03-2024 | 16.47 |
06-03-2024 | 16.42 |
05-03-2024 | 16.4 |
04-03-2024 | 16.45 |
01-03-2024 | 16.42 |
29-02-2024 | 16.29 |
28-02-2024 | 16.29 |
27-02-2024 | 16.44 |
26-02-2024 | 16.35 |
23-02-2024 | 16.44 |
22-02-2024 | 16.35 |
21-02-2024 | 16.26 |
20-02-2024 | 16.36 |
19-02-2024 | 16.3 |
16-02-2024 | 16.28 |
15-02-2024 | 16.15 |
14-02-2024 | 16.04 |
13-02-2024 | 15.98 |
12-02-2024 | 15.86 |
09-02-2024 | 16.02 |
08-02-2024 | 16.08 |
07-02-2024 | 16.08 |
06-02-2024 | 15.89 |
05-02-2024 | 15.71 |
02-02-2024 | 15.78 |
01-02-2024 | 15.73 |
31-01-2024 | 15.76 |
30-01-2024 | 15.64 |
29-01-2024 | 15.87 |
25-01-2024 | 15.65 |
24-01-2024 | 15.71 |
23-01-2024 | 15.59 |
19-01-2024 | 15.74 |
18-01-2024 | 15.55 |
17-01-2024 | 15.63 |
16-01-2024 | 15.83 |
15-01-2024 | 15.87 |
12-01-2024 | 15.79 |
11-01-2024 | 15.64 |
10-01-2024 | 15.62 |
09-01-2024 | 15.58 |
08-01-2024 | 15.53 |
05-01-2024 | 15.67 |
04-01-2024 | 15.62 |
03-01-2024 | 15.47 |
02-01-2024 | 15.52 |
01-01-2024 | 15.56 |
29-12-2023 | 15.59 |
28-12-2023 | 15.58 |
27-12-2023 | 15.53 |
26-12-2023 | 15.4 |
22-12-2023 | 15.34 |
21-12-2023 | 15.28 |
20-12-2023 | 15.18 |
19-12-2023 | 15.41 |
18-12-2023 | 15.4 |
15-12-2023 | 15.4 |
14-12-2023 | 15.27 |
13-12-2023 | 15.15 |
12-12-2023 | 15.07 |
11-12-2023 | 15.16 |
08-12-2023 | 15.13 |
07-12-2023 | 15.09 |
06-12-2023 | 15.08 |
05-12-2023 | 15.08 |
04-12-2023 | 14.99 |
01-12-2023 | 14.71 |
30-11-2023 | 14.59 |
29-11-2023 | 14.45 |
28-11-2023 | 14.34 |
24-11-2023 | 14.31 |
23-11-2023 | 14.33 |
22-11-2023 | 14.35 |
21-11-2023 | 14.32 |
20-11-2023 | 14.3 |
17-11-2023 | 14.3 |
16-11-2023 | 14.28 |
15-11-2023 | 14.24 |
13-11-2023 | 14.13 |
10-11-2023 | 14.12 |
09-11-2023 | 14.1 |
08-11-2023 | 14.12 |
07-11-2023 | 14.07 |
06-11-2023 | 13.99 |
03-11-2023 | 13.86 |
02-11-2023 | 13.79 |
01-11-2023 | 13.69 |
31-10-2023 | 13.73 |
30-10-2023 | 13.75 |
27-10-2023 | 13.69 |
26-10-2023 | 13.52 |
25-10-2023 | 13.68 |
23-10-2023 | 13.8 |
20-10-2023 | 14.0 |
19-10-2023 | 14.05 |
18-10-2023 | 14.08 |
17-10-2023 | 14.18 |
16-10-2023 | 14.16 |
13-10-2023 | 14.19 |
12-10-2023 | 14.21 |
11-10-2023 | 14.24 |
10-10-2023 | 14.17 |
09-10-2023 | 14.08 |
06-10-2023 | 14.18 |
05-10-2023 | 14.1 |
04-10-2023 | 14.04 |
03-10-2023 | 14.15 |
29-09-2023 | 14.14 |
27-09-2023 | 14.17 |
26-09-2023 | 14.15 |
25-09-2023 | 14.15 |
22-09-2023 | 14.09 |
21-09-2023 | 14.15 |
20-09-2023 | 14.24 |
18-09-2023 | 14.41 |
15-09-2023 | 14.46 |
14-09-2023 | 14.44 |
13-09-2023 | 14.4 |
12-09-2023 | 14.36 |
11-09-2023 | 14.41 |
08-09-2023 | 14.32 |
07-09-2023 | 14.24 |
06-09-2023 | 14.14 |
05-09-2023 | 14.12 |
04-09-2023 | 14.05 |
01-09-2023 | 14.01 |
31-08-2023 | 13.89 |
30-08-2023 | 13.91 |
29-08-2023 | 13.89 |
28-08-2023 | 13.87 |
25-08-2023 | 13.82 |
24-08-2023 | 13.9 |
23-08-2023 | 13.94 |
22-08-2023 | 13.86 |
21-08-2023 | 13.82 |
18-08-2023 | 13.76 |
17-08-2023 | 13.8 |
16-08-2023 | 13.82 |
14-08-2023 | 13.77 |
11-08-2023 | 13.78 |
10-08-2023 | 13.82 |
09-08-2023 | 13.84 |
08-08-2023 | 13.79 |
07-08-2023 | 13.79 |
04-08-2023 | 13.75 |
03-08-2023 | 13.67 |
02-08-2023 | 13.77 |
01-08-2023 | 13.9 |
31-07-2023 | 13.91 |
28-07-2023 | 13.83 |
27-07-2023 | 13.8 |
26-07-2023 | 13.85 |
25-07-2023 | 13.83 |
24-07-2023 | 13.81 |
21-07-2023 | 13.82 |
20-07-2023 | 13.95 |
19-07-2023 | 13.91 |
18-07-2023 | 13.86 |
17-07-2023 | 13.87 |
14-07-2023 | 13.78 |
13-07-2023 | 13.7 |
12-07-2023 | 13.68 |
11-07-2023 | 13.68 |
10-07-2023 | 13.61 |
07-07-2023 | 13.62 |
06-07-2023 | 13.72 |
05-07-2023 | 13.66 |
04-07-2023 | 13.66 |
03-07-2023 | 13.65 |
30-06-2023 | 13.62 |
28-06-2023 | 13.49 |
27-06-2023 | 13.38 |
26-06-2023 | 13.33 |
23-06-2023 | 13.3 |
22-06-2023 | 13.39 |
21-06-2023 | 13.42 |
20-06-2023 | 13.43 |
19-06-2023 | 13.4 |
16-06-2023 | 13.4 |
15-06-2023 | 13.27 |
14-06-2023 | 13.32 |
13-06-2023 | 13.3 |
12-06-2023 | 13.16 |
09-06-2023 | 13.15 |
08-06-2023 | 13.15 |
07-06-2023 | 13.23 |
06-06-2023 | 13.11 |
05-06-2023 | 13.08 |
02-06-2023 | 13.04 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.